Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kuende KUE

Kuende (KUE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 - CA$4,883
Jun-08 2022 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 - CA$4,883
Jun-07 2022 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 - CA$4,883
Jun-06 2022 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 - CA$4,883
Jun-05 2022 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 - CA$4,883
Jun-04 2022 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 - CA$4,883
Jun-03 2022 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 CA$0.0000054652 - CA$4,883
Jun-02 2022 CA$0.0000054652 CA$0.0000054636 CA$0.0000054658 CA$0.0000054643 - CA$4,883
Jun-01 2022 CA$0.0000054645 CA$0.0000054624 CA$0.00005114 CA$0.00005114 CA$7 CA$4,882
May-31 2022 CA$0.00005114 CA$0.00005113 CA$0.00005114 CA$0.00005114 - CA$45,693
May-30 2022 CA$0.00005114 CA$0.00005111 CA$0.00005114 CA$0.00005113 CA$0 CA$45,693
May-29 2022 CA$0.00005113 CA$0.00005111 CA$0.00005464 CA$0.00005463 CA$1 CA$45,683
May-28 2022 CA$0.00005463 CA$0.00005461 CA$0.00005464 CA$0.00005463 - CA$48,812
May-27 2022 CA$0.00005462 CA$0.00005461 CA$0.00005464 CA$0.00005462 CA$1 CA$48,805
May-26 2022 CA$0.00005462 CA$0.00005111 CA$0.00005464 CA$0.00005111 CA$2 CA$48,807

Historical and market price analysis of Kuende (KUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.