Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kuende KUE

Kuende (KUE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00003123 HK$0.00003123 HK$0.00003123 HK$0.00003123 - HK$27,904
Jun-08 2022 HK$0.00003123 HK$0.00003123 HK$0.00003123 HK$0.00003123 - HK$27,904
Jun-07 2022 HK$0.00003123 HK$0.00003123 HK$0.00003123 HK$0.00003123 - HK$27,904
Jun-06 2022 HK$0.00003123 HK$0.00003123 HK$0.00003123 HK$0.00003123 - HK$27,904
Jun-05 2022 HK$0.00003123 HK$0.00003123 HK$0.00003123 HK$0.00003123 - HK$27,904
Jun-04 2022 HK$0.00003123 HK$0.00003123 HK$0.00003123 HK$0.00003123 - HK$27,904
Jun-03 2022 HK$0.00003123 HK$0.00003123 HK$0.00003123 HK$0.00003123 - HK$27,904
Jun-02 2022 HK$0.00003123 HK$0.00003122 HK$0.00003123 HK$0.00003122 - HK$27,904
Jun-01 2022 HK$0.00003122 HK$0.00003121 HK$0.00029228 HK$0.00029224 HK$40 HK$27,901
May-31 2022 HK$0.00029224 HK$0.00029221 HK$0.00029227 HK$0.00029224 - HK$261,114
May-30 2022 HK$0.00029224 HK$0.00029212 HK$0.00029227 HK$0.00029218 HK$0 HK$261,111
May-29 2022 HK$0.00029218 HK$0.00029212 HK$0.00031226 HK$0.00031219 HK$6 HK$261,059
May-28 2022 HK$0.00031219 HK$0.00031212 HK$0.00031225 HK$0.00031219 - HK$278,934
May-27 2022 HK$0.00031214 HK$0.00031212 HK$0.00031224 HK$0.00031216 HK$3 HK$278,896
May-26 2022 HK$0.00031216 HK$0.00029206 HK$0.00031224 HK$0.00029212 HK$9 HK$278,908

Historical and market price analysis of Kuende (KUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1115 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.