Market Cap zł9.97T -1.26%
Volume 24h zł581.03B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
Kryptofranc KYF

Kryptofranc (KYF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00034643 zł0.00033613 zł0.00034957 zł0.00033975 zł4 -
Jun-13 2021 zł0.00033971 zł0.00030618 zł0.00034179 zł0.00031247 - -
Jun-12 2021 zł0.00031212 zł0.00030493 zł0.00032363 zł0.00032285 - -
Jun-11 2021 zł0.00032238 zł0.00031699 zł0.00032949 zł0.0003234 - -
Jun-10 2021 zł0.00032332 zł0.00031672 zł0.00033821 zł0.00033267 - -
Jun-09 2021 zł0.0003322 zł0.00029526 zł0.00033369 zł0.00030504 - -
Jun-08 2021 zł0.00030512 zł0.0002826 zł0.00031239 zł0.00030839 - -
Jun-07 2021 zł0.00030901 zł0.00030764 zł0.00033794 zł0.00032749 - -
Jun-06 2021 zł0.00032745 zł0.00032116 zł0.000332 zł0.00032234 - -
Jun-05 2021 zł0.00032222 zł0.00031562 zł0.00034411 zł0.00033291 - -
Jun-04 2021 zł0.00033303 zł0.00032084 zł0.00035401 zł0.00035342 - -
Jun-03 2021 zł0.00035327 zł0.0003344 zł0.00035665 zł0.00033782 - -
Jun-02 2021 zł0.00033817 zł0.00032202 zł0.00034545 zł0.00032949 - -
Jun-01 2021 zł0.00032929 zł0.0003201 zł0.00034112 zł0.00033668 - -
May-31 2021 zł0.00033621 zł0.00030111 zł0.00033743 zł0.00031393 - -

Historical and market price analysis of Kryptofranc (KYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 382 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93004 PLN.