Market Cap MX$41.12T 2.22%
Volume 24h MX$2.13T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Krogan KRO

Krogan (KRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00807351 MX$0.00807338 MX$0.00814765 MX$0.00814338 MX$1,509 -
May-07 2024 MX$0.00814402 MX$0.00814339 MX$0.00814995 MX$0.00814847 MX$67 -
May-06 2024 MX$0.00814867 MX$0.0081477 MX$0.00815174 MX$0.00815053 - -
May-05 2024 MX$0.00815147 MX$0.00815147 MX$0.00816606 MX$0.00816047 MX$251 -
May-04 2024 MX$0.00816064 MX$0.00815933 MX$0.00816247 MX$0.00816117 - -
May-03 2024 MX$0.00816417 MX$0.00811679 MX$0.00816417 MX$0.00811729 MX$922 -
May-02 2024 MX$0.00811916 MX$0.00806925 MX$0.00812634 MX$0.00807181 MX$1,466 -
May-01 2024 MX$0.00807024 MX$0.00805292 MX$0.0080716 MX$0.00805794 MX$371 -
Apr-30 2024 MX$0.00805828 MX$0.00805631 MX$0.00806086 MX$0.0080587 - -
Apr-29 2024 MX$0.00805835 MX$0.00805747 MX$0.00806333 MX$0.00806333 - -
Apr-28 2024 MX$0.00805804 MX$0.00805733 MX$0.00812884 MX$0.00812776 MX$1,510 -
Apr-27 2024 MX$0.00812824 MX$0.00812374 MX$0.00813 MX$0.00812533 MX$47 -
Apr-26 2024 MX$0.00812469 MX$0.00812342 MX$0.00816254 MX$0.00815926 MX$760 -
Apr-25 2024 MX$0.00816009 MX$0.00815994 MX$0.00816992 MX$0.00816883 MX$144 -
Apr-24 2024 MX$0.00816905 MX$0.00816661 MX$0.00817582 MX$0.00817214 MX$90 -

Historical and market price analysis of Krogan (KRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.