Market Cap CHF2.24T -1.5%
Volume 24h CHF96.70B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Krogan KRO

Krogan (KRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00044261 CHF0.00044255 CHF0.00044468 CHF0.0004445 CHF41 -
Apr-25 2024 CHF0.00044454 CHF0.00044454 CHF0.00044508 CHF0.00044502 CHF8 -
Apr-24 2024 CHF0.00044503 CHF0.0004449 CHF0.0004454 CHF0.0004452 CHF5 -
Apr-23 2024 CHF0.0004452 CHF0.00044513 CHF0.00044546 CHF0.00044528 - -
Apr-22 2024 CHF0.00044526 CHF0.00044508 CHF0.00044544 CHF0.00044521 - -
Apr-21 2024 CHF0.00044524 CHF0.00044472 CHF0.00044537 CHF0.00044478 CHF11 -
Apr-20 2024 CHF0.00044476 CHF0.00044471 CHF0.0004449 CHF0.00044471 CHF2 -
Apr-19 2024 CHF0.00044483 CHF0.00044467 CHF0.00044498 CHF0.00044477 - -
Apr-18 2024 CHF0.0004448 CHF0.00044466 CHF0.00044487 CHF0.00044478 - -
Apr-17 2024 CHF0.00044476 CHF0.00044462 CHF0.00045169 CHF0.00045154 CHF145 -
Apr-16 2024 CHF0.00045158 CHF0.00045151 CHF0.00045188 CHF0.00045158 CHF0 -
Apr-15 2024 CHF0.00045159 CHF0.00045147 CHF0.00045372 CHF0.00045368 CHF41 -
Apr-14 2024 CHF0.00045364 CHF0.00045327 CHF0.00045365 CHF0.00045359 CHF13 -
Apr-13 2024 CHF0.00045353 CHF0.00045353 CHF0.00045453 CHF0.00045444 CHF15 -
Apr-12 2024 CHF0.00045441 CHF0.00045441 CHF0.00046862 CHF0.00046854 CHF291 -

Historical and market price analysis of Krogan (KRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 519 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.