Market Cap Bs.89.54T 2.04%
Volume 24h Bs.4.66T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 10 Seconds ago
Krogan KRO

Krogan (KRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.017565 Bs.0.017563 Bs.0.01757 Bs.0.017564 Bs.51 -
May-08 2024 Bs.0.017565 Bs.0.017565 Bs.0.017726 Bs.0.017717 Bs.3,284 -
May-07 2024 Bs.0.017718 Bs.0.017717 Bs.0.017731 Bs.0.017728 Bs.147 -
May-06 2024 Bs.0.017728 Bs.0.017726 Bs.0.017735 Bs.0.017732 - -
May-05 2024 Bs.0.017734 Bs.0.017734 Bs.0.017766 Bs.0.017754 Bs.547 -
May-04 2024 Bs.0.017754 Bs.0.017752 Bs.0.017758 Bs.0.017756 - -
May-03 2024 Bs.0.017762 Bs.0.017659 Bs.0.017762 Bs.0.01766 Bs.2,006 -
May-02 2024 Bs.0.017664 Bs.0.017556 Bs.0.01768 Bs.0.017561 Bs.3,190 -
May-01 2024 Bs.0.017558 Bs.0.01752 Bs.0.017561 Bs.0.017531 Bs.807 -
Apr-30 2024 Bs.0.017532 Bs.0.017527 Bs.0.017537 Bs.0.017533 - -
Apr-29 2024 Bs.0.017532 Bs.0.01753 Bs.0.017543 Bs.0.017543 - -
Apr-28 2024 Bs.0.017531 Bs.0.01753 Bs.0.017685 Bs.0.017683 Bs.3,286 -
Apr-27 2024 Bs.0.017684 Bs.0.017674 Bs.0.017688 Bs.0.017678 Bs.102 -
Apr-26 2024 Bs.0.017676 Bs.0.017673 Bs.0.017759 Bs.0.017751 Bs.1,654 -
Apr-25 2024 Bs.0.017753 Bs.0.017753 Bs.0.017775 Bs.0.017772 Bs.313 -

Historical and market price analysis of Krogan (KRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 532 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.