Market Cap CL$2,271.23T 2.48%
Volume 24h CL$116.59T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Krogan KRO

Krogan (KRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.44471 CL$0.444649 CL$0.444825 CL$0.444667 CL$1,293 -
May-08 2024 CL$0.444696 CL$0.444689 CL$0.44878 CL$0.448544 CL$83,133 -
May-07 2024 CL$0.44858 CL$0.448545 CL$0.448907 CL$0.448825 CL$3,716 -
May-06 2024 CL$0.448836 CL$0.448783 CL$0.449005 CL$0.448938 - -
May-05 2024 CL$0.44899 CL$0.44899 CL$0.449794 CL$0.449486 CL$13,837 -
May-04 2024 CL$0.449496 CL$0.449423 CL$0.449596 CL$0.449525 - -
May-03 2024 CL$0.44969 CL$0.44708 CL$0.44969 CL$0.447108 CL$50,777 -
May-02 2024 CL$0.447211 CL$0.444461 CL$0.447606 CL$0.444603 CL$80,765 -
May-01 2024 CL$0.444516 CL$0.443562 CL$0.444591 CL$0.443838 CL$20,427 -
Apr-30 2024 CL$0.443857 CL$0.443749 CL$0.443999 CL$0.44388 - -
Apr-29 2024 CL$0.443861 CL$0.443813 CL$0.444136 CL$0.444136 - -
Apr-28 2024 CL$0.443844 CL$0.443805 CL$0.447744 CL$0.447684 CL$83,195 -
Apr-27 2024 CL$0.447711 CL$0.447463 CL$0.447808 CL$0.44755 CL$2,582 -
Apr-26 2024 CL$0.447515 CL$0.447445 CL$0.4496 CL$0.449419 CL$41,872 -
Apr-25 2024 CL$0.449465 CL$0.449457 CL$0.450007 CL$0.449947 CL$7,920 -

Historical and market price analysis of Krogan (KRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 532 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.