Market Cap AU$3.71T 5.23%
Volume 24h AU$225.93B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Krogan KRO

Krogan (KRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00073231 AU$0.00072781 AU$0.00073296 AU$0.00072804 AU$132 -
May-01 2024 AU$0.0007279 AU$0.00072633 AU$0.00072802 AU$0.00072679 AU$33 -
Apr-30 2024 AU$0.00072682 AU$0.00072664 AU$0.00072705 AU$0.00072686 - -
Apr-29 2024 AU$0.00072682 AU$0.00072674 AU$0.00072727 AU$0.00072727 - -
Apr-28 2024 AU$0.0007268 AU$0.00072673 AU$0.00073318 AU$0.00073308 AU$136 -
Apr-27 2024 AU$0.00073313 AU$0.00073272 AU$0.00073329 AU$0.00073287 AU$4 -
Apr-26 2024 AU$0.00073281 AU$0.00073269 AU$0.00073622 AU$0.00073593 AU$69 -
Apr-25 2024 AU$0.000736 AU$0.00073599 AU$0.00073689 AU$0.00073679 AU$13 -
Apr-24 2024 AU$0.00073681 AU$0.00073659 AU$0.00073742 AU$0.00073709 AU$8 -
Apr-23 2024 AU$0.00073708 AU$0.00073698 AU$0.00073752 AU$0.00073722 - -
Apr-22 2024 AU$0.00073718 AU$0.00073689 AU$0.00073748 AU$0.0007371 - -
Apr-21 2024 AU$0.00073716 AU$0.00073629 AU$0.00073737 AU$0.00073639 AU$18 -
Apr-20 2024 AU$0.00073636 AU$0.00073628 AU$0.00073659 AU$0.00073628 AU$3 -
Apr-19 2024 AU$0.00073648 AU$0.00073621 AU$0.00073673 AU$0.00073638 - -
Apr-18 2024 AU$0.00073643 AU$0.00073619 AU$0.00073655 AU$0.00073639 - -

Historical and market price analysis of Krogan (KRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 525 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.