Market Cap CN¥17.64T 2.27%
Volume 24h CN¥917.90B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Krogan KRO

Krogan (KRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00347094 CN¥0.00347088 CN¥0.00350281 CN¥0.00350097 CN¥649 -
May-07 2024 CN¥0.00350125 CN¥0.00350098 CN¥0.0035038 CN¥0.00350316 CN¥29 -
May-06 2024 CN¥0.00350325 CN¥0.00350283 CN¥0.00350457 CN¥0.00350405 - -
May-05 2024 CN¥0.00350445 CN¥0.00350445 CN¥0.00351073 CN¥0.00350832 CN¥108 -
May-04 2024 CN¥0.0035084 CN¥0.00350783 CN¥0.00350918 CN¥0.00350862 - -
May-03 2024 CN¥0.00350991 CN¥0.00348954 CN¥0.00350991 CN¥0.00348976 CN¥396 -
May-02 2024 CN¥0.00349056 CN¥0.0034691 CN¥0.00349365 CN¥0.00347021 CN¥630 -
May-01 2024 CN¥0.00346953 CN¥0.00346209 CN¥0.00347012 CN¥0.00346424 CN¥159 -
Apr-30 2024 CN¥0.00346439 CN¥0.00346354 CN¥0.0034655 CN¥0.00346457 - -
Apr-29 2024 CN¥0.00346442 CN¥0.00346404 CN¥0.00346656 CN¥0.00346656 - -
Apr-28 2024 CN¥0.00346429 CN¥0.00346398 CN¥0.00349472 CN¥0.00349426 CN¥649 -
Apr-27 2024 CN¥0.00349446 CN¥0.00349253 CN¥0.00349522 CN¥0.00349321 CN¥20 -
Apr-26 2024 CN¥0.00349294 CN¥0.0034924 CN¥0.00350921 CN¥0.0035078 CN¥327 -
Apr-25 2024 CN¥0.00350816 CN¥0.00350809 CN¥0.00351239 CN¥0.00351192 CN¥62 -
Apr-24 2024 CN¥0.00351201 CN¥0.00351096 CN¥0.00351492 CN¥0.00351334 CN¥39 -

Historical and market price analysis of Krogan (KRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.