Market Cap HK$19.12T 1.73%
Volume 24h HK$994.00B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 3 Minutes ago
Krogan KRO

Krogan (KRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00375617 HK$0.00375566 HK$0.00375715 HK$0.00375581 HK$11 -
May-08 2024 HK$0.00375606 HK$0.00375599 HK$0.00379055 HK$0.00378856 HK$702 -
May-07 2024 HK$0.00378886 HK$0.00378857 HK$0.00379162 HK$0.00379093 HK$31 -
May-06 2024 HK$0.00379102 HK$0.00379057 HK$0.00379245 HK$0.00379189 - -
May-05 2024 HK$0.00379233 HK$0.00379233 HK$0.00379912 HK$0.00379651 HK$117 -
May-04 2024 HK$0.0037966 HK$0.00379599 HK$0.00379745 HK$0.00379684 - -
May-03 2024 HK$0.00379823 HK$0.00377619 HK$0.00379823 HK$0.00377643 HK$429 -
May-02 2024 HK$0.0037773 HK$0.00375407 HK$0.00378063 HK$0.00375527 HK$682 -
May-01 2024 HK$0.00375454 HK$0.00374648 HK$0.00375517 HK$0.00374881 HK$173 -
Apr-30 2024 HK$0.00374897 HK$0.00374805 HK$0.00375017 HK$0.00374917 - -
Apr-29 2024 HK$0.00374901 HK$0.00374859 HK$0.00375132 HK$0.00375132 - -
Apr-28 2024 HK$0.00374886 HK$0.00374853 HK$0.0037818 HK$0.0037813 HK$703 -
Apr-27 2024 HK$0.00378152 HK$0.00377943 HK$0.00378234 HK$0.00378016 HK$22 -
Apr-26 2024 HK$0.00377987 HK$0.00377928 HK$0.00379748 HK$0.00379595 HK$354 -
Apr-25 2024 HK$0.00379634 HK$0.00379627 HK$0.00380091 HK$0.0038004 HK$67 -

Historical and market price analysis of Krogan (KRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 532 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.