Cap Mercado HK$19.49T
-0.78%
Volumen 24h HK$1.17T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00379414 | HK$0.00379369 | HK$0.00379557 | HK$0.00379501 | - | - |
May-05 2024 | HK$0.00379545 | HK$0.00379545 | HK$0.00380224 | HK$0.00379964 | HK$117 | - |
May-04 2024 | HK$0.00379972 | HK$0.00379911 | HK$0.00380057 | HK$0.00379997 | - | - |
May-03 2024 | HK$0.00380136 | HK$0.0037793 | HK$0.00380136 | HK$0.00377953 | HK$429 | - |
May-02 2024 | HK$0.0037804 | HK$0.00375716 | HK$0.00378374 | HK$0.00375836 | HK$683 | - |
May-01 2024 | HK$0.00375763 | HK$0.00374956 | HK$0.00375826 | HK$0.0037519 | HK$173 | - |
Apr-30 2024 | HK$0.00375206 | HK$0.00375114 | HK$0.00375326 | HK$0.00375225 | - | - |
Apr-29 2024 | HK$0.00375209 | HK$0.00375168 | HK$0.00375441 | HK$0.00375441 | - | - |
Apr-28 2024 | HK$0.00375194 | HK$0.00375161 | HK$0.00378491 | HK$0.00378441 | HK$703 | - |
Apr-27 2024 | HK$0.00378463 | HK$0.00378254 | HK$0.00378545 | HK$0.00378328 | HK$22 | - |
Apr-26 2024 | HK$0.00378298 | HK$0.00378239 | HK$0.0038006 | HK$0.00379907 | HK$354 | - |
Apr-25 2024 | HK$0.00379946 | HK$0.00379939 | HK$0.00380404 | HK$0.00380353 | HK$67 | - |
Apr-24 2024 | HK$0.00380363 | HK$0.0038025 | HK$0.00380679 | HK$0.00380507 | HK$42 | - |
Apr-23 2024 | HK$0.00380504 | HK$0.00380451 | HK$0.00380729 | HK$0.00380577 | - | - |
Apr-22 2024 | HK$0.00380557 | HK$0.00380408 | HK$0.00380711 | HK$0.00380515 | - | - |
Análisis de precios históricos y de mercado de Krogan (KRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 529 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.