Cap Mercado R$12.35T
-1%
Volumen 24h R$668.21B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00246234 | R$0.00246204 | R$0.00246326 | R$0.0024629 | - | - |
May-05 2024 | R$0.00246318 | R$0.00246318 | R$0.00246759 | R$0.0024659 | R$76 | - |
May-04 2024 | R$0.00246596 | R$0.00246556 | R$0.00246651 | R$0.00246611 | - | - |
May-03 2024 | R$0.00246702 | R$0.0024527 | R$0.00246702 | R$0.00245286 | R$279 | - |
May-02 2024 | R$0.00245342 | R$0.00243834 | R$0.00245559 | R$0.00243911 | R$443 | - |
May-01 2024 | R$0.00243864 | R$0.0024334 | R$0.00243905 | R$0.00243492 | R$112 | - |
Apr-30 2024 | R$0.00243502 | R$0.00243443 | R$0.0024358 | R$0.00243515 | - | - |
Apr-29 2024 | R$0.00243504 | R$0.00243478 | R$0.00243655 | R$0.00243655 | - | - |
Apr-28 2024 | R$0.00243495 | R$0.00243473 | R$0.00245634 | R$0.00245602 | R$456 | - |
Apr-27 2024 | R$0.00245616 | R$0.00245481 | R$0.0024567 | R$0.00245528 | R$14 | - |
Apr-26 2024 | R$0.00245509 | R$0.00245471 | R$0.00246653 | R$0.00246554 | R$230 | - |
Apr-25 2024 | R$0.00246579 | R$0.00246574 | R$0.00246876 | R$0.00246843 | R$43 | - |
Apr-24 2024 | R$0.00246849 | R$0.00246776 | R$0.00247054 | R$0.00246943 | R$27 | - |
Apr-23 2024 | R$0.00246941 | R$0.00246907 | R$0.00247087 | R$0.00246988 | - | - |
Apr-22 2024 | R$0.00246975 | R$0.00246878 | R$0.00247075 | R$0.00246948 | - | - |
Análisis de precios históricos y de mercado de Krogan (KRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 529 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.