Cap Mercado MX$41.74T
-0.61%
Volumen 24h MX$2.19T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00820272 | MX$0.00820175 | MX$0.00820581 | MX$0.00820459 | - | - |
May-05 2024 | MX$0.00820554 | MX$0.00820554 | MX$0.00822023 | MX$0.0082146 | MX$253 | - |
May-04 2024 | MX$0.00821478 | MX$0.00821346 | MX$0.00821662 | MX$0.00821531 | - | - |
May-03 2024 | MX$0.00821832 | MX$0.00817063 | MX$0.00821832 | MX$0.00817114 | MX$928 | - |
May-02 2024 | MX$0.00817302 | MX$0.00812278 | MX$0.00818024 | MX$0.00812536 | MX$1,476 | - |
May-01 2024 | MX$0.00812378 | MX$0.00810634 | MX$0.00812515 | MX$0.00811139 | MX$373 | - |
Apr-30 2024 | MX$0.00811174 | MX$0.00810975 | MX$0.00811433 | MX$0.00811215 | - | - |
Apr-29 2024 | MX$0.00811181 | MX$0.00811092 | MX$0.00811682 | MX$0.00811682 | - | - |
Apr-28 2024 | MX$0.00811149 | MX$0.00811077 | MX$0.00818276 | MX$0.00818168 | MX$1,520 | - |
Apr-27 2024 | MX$0.00818215 | MX$0.00817763 | MX$0.00818393 | MX$0.00817923 | MX$47 | - |
Apr-26 2024 | MX$0.00817858 | MX$0.00817731 | MX$0.00821668 | MX$0.00821338 | MX$765 | - |
Apr-25 2024 | MX$0.00821422 | MX$0.00821407 | MX$0.00822412 | MX$0.00822302 | MX$145 | - |
Apr-24 2024 | MX$0.00822324 | MX$0.00822078 | MX$0.00823006 | MX$0.00822635 | MX$91 | - |
Apr-23 2024 | MX$0.00822629 | MX$0.00822514 | MX$0.00823114 | MX$0.00822785 | - | - |
Apr-22 2024 | MX$0.00822743 | MX$0.0082242 | MX$0.00823077 | MX$0.00822651 | - | - |
Análisis de precios históricos y de mercado de Krogan (KRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 529 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.