Market Cap AR$2,049.26T 0.83%
Volume 24h AR$133.87T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Krogan KRO

Krogan (KRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.422044 AR$0.421138 AR$0.422115 AR$0.421401 AR$19,394 -
Apr-30 2024 AR$0.421419 AR$0.421316 AR$0.421554 AR$0.42144 - -
Apr-29 2024 AR$0.421422 AR$0.421376 AR$0.421683 AR$0.421683 - -
Apr-28 2024 AR$0.421406 AR$0.421369 AR$0.425109 AR$0.425052 AR$78,989 -
Apr-27 2024 AR$0.425077 AR$0.424842 AR$0.425169 AR$0.424925 AR$2,451 -
Apr-26 2024 AR$0.424891 AR$0.424825 AR$0.426871 AR$0.426699 AR$39,755 -
Apr-25 2024 AR$0.426743 AR$0.426735 AR$0.427257 AR$0.4272 AR$7,519 -
Apr-24 2024 AR$0.427211 AR$0.427084 AR$0.427566 AR$0.427373 AR$4,710 -
Apr-23 2024 AR$0.42737 AR$0.42731 AR$0.427622 AR$0.427451 - -
Apr-22 2024 AR$0.427429 AR$0.427261 AR$0.427602 AR$0.427381 - -
Apr-21 2024 AR$0.427414 AR$0.42691 AR$0.427537 AR$0.426971 AR$10,713 -
Apr-20 2024 AR$0.426952 AR$0.426903 AR$0.427082 AR$0.426903 AR$1,809 -
Apr-19 2024 AR$0.42702 AR$0.426862 AR$0.427164 AR$0.426963 - -
Apr-18 2024 AR$0.426993 AR$0.426852 AR$0.42706 AR$0.426967 - -
Apr-17 2024 AR$0.426951 AR$0.426818 AR$0.433602 AR$0.433456 AR$139,310 -

Historical and market price analysis of Krogan (KRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 524 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.