Market Cap Tk276.21T -2.4%
Volume 24h Tk16.58T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 24 Seconds ago
Krogan KRO

Krogan (KRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.056197 Tk0.056189 Tk0.056212 Tk0.056192 Tk163 -
May-08 2024 Tk0.056195 Tk0.056194 Tk0.056711 Tk0.056682 Tk10,505 -
May-07 2024 Tk0.056686 Tk0.056682 Tk0.056727 Tk0.056717 Tk470 -
May-06 2024 Tk0.056718 Tk0.056712 Tk0.05674 Tk0.056731 - -
May-05 2024 Tk0.056738 Tk0.056738 Tk0.05684 Tk0.056801 Tk1,749 -
May-04 2024 Tk0.056802 Tk0.056793 Tk0.056815 Tk0.056806 - -
May-03 2024 Tk0.056826 Tk0.056497 Tk0.056826 Tk0.0565 Tk6,417 -
May-02 2024 Tk0.056513 Tk0.056166 Tk0.056563 Tk0.056184 Tk10,206 -
May-01 2024 Tk0.056173 Tk0.056052 Tk0.056182 Tk0.056087 Tk2,581 -
Apr-30 2024 Tk0.056089 Tk0.056076 Tk0.056107 Tk0.056092 - -
Apr-29 2024 Tk0.05609 Tk0.056084 Tk0.056125 Tk0.056125 - -
Apr-28 2024 Tk0.056088 Tk0.056083 Tk0.05658 Tk0.056573 Tk10,513 -
Apr-27 2024 Tk0.056576 Tk0.056545 Tk0.056589 Tk0.056556 Tk326 -
Apr-26 2024 Tk0.056552 Tk0.056543 Tk0.056815 Tk0.056792 Tk5,291 -
Apr-25 2024 Tk0.056798 Tk0.056797 Tk0.056866 Tk0.056859 Tk1,001 -

Historical and market price analysis of Krogan (KRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 532 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.