Market Cap R45.18T 2.01%
Volume 24h R2.37T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
Krogan KRO

Krogan (KRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00885096 R0.00884975 R0.00885326 R0.00885011 R26 -
May-08 2024 R0.0088507 R0.00885055 R0.00893198 R0.00892729 R1,655 -
May-07 2024 R0.00892799 R0.0089273 R0.00893449 R0.00893287 R74 -
May-06 2024 R0.00893309 R0.00893203 R0.00893646 R0.00893513 - -
May-05 2024 R0.00893616 R0.00893616 R0.00895216 R0.00894602 R275 -
May-04 2024 R0.00894622 R0.00894478 R0.00894822 R0.0089468 - -
May-03 2024 R0.00895008 R0.00889814 R0.00895008 R0.00889869 R1,011 -
May-02 2024 R0.00890074 R0.00884602 R0.00890861 R0.00884884 R1,607 -
May-01 2024 R0.00884712 R0.00882813 R0.00884861 R0.00883362 R407 -
Apr-30 2024 R0.008834 R0.00883184 R0.00883683 R0.00883446 - -
Apr-29 2024 R0.00883408 R0.00883311 R0.00883954 R0.00883954 - -
Apr-28 2024 R0.00883373 R0.00883295 R0.00891135 R0.00891017 R1,656 -
Apr-27 2024 R0.00891069 R0.00890577 R0.00891262 R0.0089075 R51 -
Apr-26 2024 R0.0089068 R0.00890541 R0.00894829 R0.0089447 R833 -
Apr-25 2024 R0.00894561 R0.00894545 R0.00895639 R0.00895519 R158 -

Historical and market price analysis of Krogan (KRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 532 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41007 ZAR.