Market Cap CN¥18.97T -0.19%
Volume 24h CN¥1.26T 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 53 Seconds ago
Krios GIG

Krios (GIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.017245 CN¥0.017245 CN¥0.017245 CN¥0.017245 - CN¥8,622,578
Jun-08 2022 CN¥0.017245 CN¥0.017245 CN¥0.017245 CN¥0.017245 - CN¥8,622,578
Jun-07 2022 CN¥0.017245 CN¥0.017245 CN¥0.017245 CN¥0.017245 - CN¥8,622,578
Jun-06 2022 CN¥0.017245 CN¥0.017245 CN¥0.017245 CN¥0.017245 - CN¥8,622,578
Jun-05 2022 CN¥0.017245 CN¥0.017245 CN¥0.017245 CN¥0.017245 - CN¥8,622,578
Jun-04 2022 CN¥0.017245 CN¥0.017245 CN¥0.017245 CN¥0.017245 - CN¥8,622,578
Jun-03 2022 CN¥0.017245 CN¥0.017245 CN¥0.017245 CN¥0.017245 - CN¥8,622,578
Jun-02 2022 CN¥0.017245 CN¥0.016922 CN¥0.017387 CN¥0.017232 - CN¥8,622,578
Jun-01 2022 CN¥0.017243 CN¥0.016794 CN¥0.018582 CN¥0.018363 - CN¥8,621,560
May-31 2022 CN¥0.018366 CN¥0.018271 CN¥0.018963 CN¥0.018877 - CN¥9,183,033
May-30 2022 CN¥0.018877 CN¥0.017062 CN¥0.01896 CN¥0.017132 - CN¥9,438,873
May-29 2022 CN¥0.017134 CN¥0.016698 CN¥0.017198 CN¥0.016946 - CN¥8,567,009
May-28 2022 CN¥0.016948 CN¥0.016307 CN¥0.017024 CN¥0.016665 - CN¥8,474,273
May-27 2022 CN¥0.01631 CN¥0.016275 CN¥0.017159 CN¥0.017044 - CN¥8,155,175
May-26 2022 CN¥0.017057 CN¥0.016634 CN¥0.018553 CN¥0.018391 - CN¥8,528,630

Historical and market price analysis of Krios (GIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1071 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.