Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2022 R0.00013928 R0.00013928 R0.00013928 R0.00013928 - -
Feb-24 2022 R0.00013928 R0.00013928 R0.00013928 R0.00013928 - -
Feb-23 2022 R0.00013928 R0.00013928 R0.00013928 R0.00013928 - -
Oct-12 2021 R0.00013817 R0.0001243 R0.00013818 R0.00012996 - -
Oct-11 2021 R0.0001301 R0.00012746 R0.00013335 R0.00012781 - -
Oct-10 2021 R0.00012799 R0.00012758 R0.00013345 R0.00013296 - -
Oct-09 2021 R0.00013292 R0.0001318 R0.00013452 R0.00013233 - -
Oct-08 2021 R0.00013231 R0.00013189 R0.00013939 R0.00013851 - -
Oct-07 2021 R0.0001385 R0.00013458 R0.00014241 R0.00013764 - -
Oct-06 2021 R0.00013755 R0.00013152 R0.00014007 R0.00014 - -
Oct-05 2021 R0.00014002 R0.00009556 R0.00014589 R0.00013485 R259,586 -
Oct-04 2021 R0.00013481 R0.0000736 R0.00040943 R0.00028313 R445,600 -
Oct-03 2021 R0.0002832 R0.00017214 R0.00145503 R0.00139438 R355,701 -
Oct-02 2021 R0.00139361 R0.00130945 R0.00178914 R0.00175818 R347,326 -
Oct-01 2021 R0.00175769 R0.00155092 R0.00306386 R0.00298594 R848,347 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.