Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.0008236 Tk0.0008236 Tk0.0008236 Tk0.0008236 - -
Feb-24 2022 Tk0.0008236 Tk0.0008236 Tk0.0008236 Tk0.0008236 - -
Feb-23 2022 Tk0.0008236 Tk0.0008236 Tk0.0008236 Tk0.0008236 - -
Oct-12 2021 Tk0.00081703 Tk0.00073502 Tk0.0008171 Tk0.00076848 - -
Oct-11 2021 Tk0.00076929 Tk0.00075372 Tk0.00078854 Tk0.00075579 - -
Oct-10 2021 Tk0.00075682 Tk0.0007544 Tk0.00078911 Tk0.00078621 - -
Oct-09 2021 Tk0.000786 Tk0.00077935 Tk0.00079544 Tk0.00078252 - -
Oct-08 2021 Tk0.00078237 Tk0.00077991 Tk0.00082424 Tk0.00081906 - -
Oct-07 2021 Tk0.00081901 Tk0.00079582 Tk0.00084208 Tk0.00081389 - -
Oct-06 2021 Tk0.00081339 Tk0.00077771 Tk0.00082829 Tk0.00082787 - -
Oct-05 2021 Tk0.00082798 Tk0.00056506 Tk0.0008627 Tk0.00079739 Tk1,534,940 -
Oct-04 2021 Tk0.00079717 Tk0.00043525 Tk0.00242103 Tk0.00167417 Tk2,634,848 -
Oct-03 2021 Tk0.00167462 Tk0.00101788 Tk0.00860368 Tk0.00824507 Tk2,103,276 -
Oct-02 2021 Tk0.00824048 Tk0.00774283 Tk0.010579 Tk0.010396 Tk2,053,754 -
Oct-01 2021 Tk0.010393 Tk0.00917065 Tk0.018116 Tk0.017655 Tk5,016,310 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.