Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2022 RM0.00003567 RM0.00003567 RM0.00003567 RM0.00003567 - -
Feb-24 2022 RM0.00003567 RM0.00003567 RM0.00003567 RM0.00003567 - -
Feb-23 2022 RM0.00003567 RM0.00003567 RM0.00003567 RM0.00003567 - -
Oct-12 2021 RM0.00003538 RM0.00003183 RM0.00003538 RM0.00003328 - -
Oct-11 2021 RM0.00003331 RM0.00003264 RM0.00003415 RM0.00003273 - -
Oct-10 2021 RM0.00003277 RM0.00003267 RM0.00003417 RM0.00003405 - -
Oct-09 2021 RM0.00003404 RM0.00003375 RM0.00003445 RM0.00003389 - -
Oct-08 2021 RM0.00003388 RM0.00003377 RM0.00003569 RM0.00003547 - -
Oct-07 2021 RM0.00003547 RM0.00003446 RM0.00003647 RM0.00003524 - -
Oct-06 2021 RM0.00003522 RM0.00003368 RM0.00003587 RM0.00003585 - -
Oct-05 2021 RM0.00003585 RM0.00002447 RM0.00003736 RM0.00003453 RM66,478 -
Oct-04 2021 RM0.00003452 RM0.00001885 RM0.00010485 RM0.0000725 RM114,114 -
Oct-03 2021 RM0.00007252 RM0.00004408 RM0.00037262 RM0.00035709 RM91,092 -
Oct-02 2021 RM0.00035689 RM0.00033533 RM0.00045818 RM0.00045025 RM88,947 -
Oct-01 2021 RM0.00045013 RM0.00039717 RM0.00078463 RM0.00076467 RM217,255 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.