Market Cap HK$19.20T 0.04%
Volume 24h HK$866.54B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.00005879 HK$0.00005879 HK$0.00005879 HK$0.00005879 - -
Feb-24 2022 HK$0.00005879 HK$0.00005879 HK$0.00005879 HK$0.00005879 - -
Feb-23 2022 HK$0.00005879 HK$0.00005879 HK$0.00005879 HK$0.00005879 - -
Oct-12 2021 HK$0.00005832 HK$0.00005246 HK$0.00005832 HK$0.00005485 - -
Oct-11 2021 HK$0.00005491 HK$0.0000538 HK$0.00005628 HK$0.00005394 - -
Oct-10 2021 HK$0.00005402 HK$0.00005385 HK$0.00005632 HK$0.00005612 - -
Oct-09 2021 HK$0.0000561 HK$0.00005563 HK$0.00005678 HK$0.00005585 - -
Oct-08 2021 HK$0.00005584 HK$0.00005567 HK$0.00005883 HK$0.00005846 - -
Oct-07 2021 HK$0.00005846 HK$0.0000568 HK$0.0000601 HK$0.00005809 - -
Oct-06 2021 HK$0.00005806 HK$0.00005551 HK$0.00005912 HK$0.00005909 - -
Oct-05 2021 HK$0.0000591 HK$0.00004033 HK$0.00006158 HK$0.00005691 HK$109,566 -
Oct-04 2021 HK$0.0000569 HK$0.00003106 HK$0.00017281 HK$0.0001195 HK$188,079 -
Oct-03 2021 HK$0.00011953 HK$0.00007265 HK$0.00061414 HK$0.00058854 HK$150,135 -
Oct-02 2021 HK$0.00058821 HK$0.00055269 HK$0.00075516 HK$0.00074209 HK$146,600 -
Oct-01 2021 HK$0.00074189 HK$0.00065461 HK$0.0012932 HK$0.0012603 HK$358,071 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.