Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.00001028 CA$0.00001028 CA$0.00001028 CA$0.00001028 - -
Feb-24 2022 CA$0.00001028 CA$0.00001028 CA$0.00001028 CA$0.00001028 - -
Feb-23 2022 CA$0.00001028 CA$0.00001028 CA$0.00001028 CA$0.00001028 - -
Oct-12 2021 CA$0.0000102 CA$0.0000091816 CA$0.0000102 CA$0.0000095996 - -
Oct-11 2021 CA$0.0000096098 CA$0.0000094152 CA$0.0000098502 CA$0.0000094411 - -
Oct-10 2021 CA$0.000009454 CA$0.0000094238 CA$0.0000098573 CA$0.0000098211 - -
Oct-09 2021 CA$0.0000098185 CA$0.0000097355 CA$0.0000099364 CA$0.000009775 - -
Oct-08 2021 CA$0.0000097732 CA$0.0000097425 CA$0.00001029 CA$0.00001023 - -
Oct-07 2021 CA$0.00001023 CA$0.0000099412 CA$0.00001051 CA$0.00001016 - -
Oct-06 2021 CA$0.00001016 CA$0.0000097149 CA$0.00001034 CA$0.00001034 - -
Oct-05 2021 CA$0.00001034 CA$0.0000070585 CA$0.00001077 CA$0.0000099607 CA$19,174 -
Oct-04 2021 CA$0.0000099581 CA$0.000005437 CA$0.00003024 CA$0.00002091 CA$32,914 -
Oct-03 2021 CA$0.00002091 CA$0.00001271 CA$0.00010747 CA$0.00010299 CA$26,274 -
Oct-02 2021 CA$0.00010293 CA$0.00009672 CA$0.00013215 CA$0.00012986 CA$25,655 -
Oct-01 2021 CA$0.00012983 CA$0.00011455 CA$0.0002263 CA$0.00022055 CA$62,662 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.