Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.0000068097 CHF0.0000068097 CHF0.0000068097 CHF0.0000068097 - -
Feb-24 2022 CHF0.0000068097 CHF0.0000068097 CHF0.0000068097 CHF0.0000068097 - -
Feb-23 2022 CHF0.0000068097 CHF0.0000068097 CHF0.0000068097 CHF0.0000068097 - -
Oct-12 2021 CHF0.0000067553 CHF0.0000060773 CHF0.0000067559 CHF0.0000063539 - -
Oct-11 2021 CHF0.0000063607 CHF0.0000062319 CHF0.0000065198 CHF0.000006249 - -
Oct-10 2021 CHF0.0000062575 CHF0.0000062376 CHF0.0000065245 CHF0.0000065005 - -
Oct-09 2021 CHF0.0000064988 CHF0.0000064439 CHF0.0000065769 CHF0.00000647 - -
Oct-08 2021 CHF0.0000064688 CHF0.0000064485 CHF0.000006815 CHF0.0000067722 - -
Oct-07 2021 CHF0.0000067717 CHF0.00000658 CHF0.0000069625 CHF0.0000067294 - -
Oct-06 2021 CHF0.0000067253 CHF0.0000064302 CHF0.0000068485 CHF0.000006845 - -
Oct-05 2021 CHF0.0000068459 CHF0.000004672 CHF0.000007133 CHF0.0000065929 CHF12,691 -
Oct-04 2021 CHF0.0000065912 CHF0.0000035987 CHF0.00002001 CHF0.00001384 CHF21,785 -
Oct-03 2021 CHF0.00001384 CHF0.000008416 CHF0.00007113 CHF0.00006817 CHF17,390 -
Oct-02 2021 CHF0.00006813 CHF0.00006401 CHF0.00008747 CHF0.00008595 CHF16,981 -
Oct-01 2021 CHF0.00008593 CHF0.00007582 CHF0.00014979 CHF0.00014598 CHF41,476 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.