Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.00005446 CN¥0.00005446 CN¥0.00005446 CN¥0.00005446 - -
Feb-24 2022 CN¥0.00005446 CN¥0.00005446 CN¥0.00005446 CN¥0.00005446 - -
Feb-23 2022 CN¥0.00005446 CN¥0.00005446 CN¥0.00005446 CN¥0.00005446 - -
Oct-12 2021 CN¥0.00005402 CN¥0.0000486 CN¥0.00005403 CN¥0.00005081 - -
Oct-11 2021 CN¥0.00005087 CN¥0.00004984 CN¥0.00005214 CN¥0.00004997 - -
Oct-10 2021 CN¥0.00005004 CN¥0.00004988 CN¥0.00005218 CN¥0.00005199 - -
Oct-09 2021 CN¥0.00005197 CN¥0.00005153 CN¥0.0000526 CN¥0.00005174 - -
Oct-08 2021 CN¥0.00005173 CN¥0.00005157 CN¥0.0000545 CN¥0.00005416 - -
Oct-07 2021 CN¥0.00005415 CN¥0.00005262 CN¥0.00005568 CN¥0.00005382 - -
Oct-06 2021 CN¥0.00005378 CN¥0.00005142 CN¥0.00005477 CN¥0.00005474 - -
Oct-05 2021 CN¥0.00005475 CN¥0.00003736 CN¥0.00005704 CN¥0.00005272 CN¥101,502 -
Oct-04 2021 CN¥0.00005271 CN¥0.00002878 CN¥0.00016009 CN¥0.0001107 CN¥174,236 -
Oct-03 2021 CN¥0.00011073 CN¥0.00006731 CN¥0.00056894 CN¥0.00054522 CN¥139,085 -
Oct-02 2021 CN¥0.00054492 CN¥0.00051201 CN¥0.00069958 CN¥0.00068747 CN¥135,810 -
Oct-01 2021 CN¥0.00068728 CN¥0.00060643 CN¥0.00119801 CN¥0.00116754 CN¥331,717 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.