Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.00001252 NZ$0.00001252 NZ$0.00001252 NZ$0.00001252 - -
Feb-24 2022 NZ$0.00001252 NZ$0.00001252 NZ$0.00001252 NZ$0.00001252 - -
Feb-23 2022 NZ$0.00001252 NZ$0.00001252 NZ$0.00001252 NZ$0.00001252 - -
Oct-12 2021 NZ$0.00001242 NZ$0.00001117 NZ$0.00001242 NZ$0.00001168 - -
Oct-11 2021 NZ$0.00001169 NZ$0.00001145 NZ$0.00001198 NZ$0.00001148 - -
Oct-10 2021 NZ$0.0000115 NZ$0.00001146 NZ$0.00001199 NZ$0.00001195 - -
Oct-09 2021 NZ$0.00001194 NZ$0.00001184 NZ$0.00001209 NZ$0.00001189 - -
Oct-08 2021 NZ$0.00001189 NZ$0.00001185 NZ$0.00001253 NZ$0.00001245 - -
Oct-07 2021 NZ$0.00001245 NZ$0.00001209 NZ$0.0000128 NZ$0.00001237 - -
Oct-06 2021 NZ$0.00001236 NZ$0.00001182 NZ$0.00001259 NZ$0.00001258 - -
Oct-05 2021 NZ$0.00001258 NZ$0.0000085899 NZ$0.00001311 NZ$0.00001212 NZ$23,334 -
Oct-04 2021 NZ$0.00001211 NZ$0.0000066166 NZ$0.0000368 NZ$0.00002545 NZ$40,055 -
Oct-03 2021 NZ$0.00002545 NZ$0.00001547 NZ$0.00013079 NZ$0.00012534 NZ$31,974 -
Oct-02 2021 NZ$0.00012527 NZ$0.0001177 NZ$0.00016082 NZ$0.00015804 NZ$31,221 -
Oct-01 2021 NZ$0.00015799 NZ$0.00013941 NZ$0.0002754 NZ$0.0002684 NZ$76,257 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.