Market Cap AR$2,158.54T 0.04%
Volume 24h AR$97.42T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2022 AR$0.00660908 AR$0.00660908 AR$0.00660908 AR$0.00660908 - -
Feb-24 2022 AR$0.00660908 AR$0.00660908 AR$0.00660908 AR$0.00660908 - -
Feb-23 2022 AR$0.00660908 AR$0.00660908 AR$0.00660908 AR$0.00660908 - -
Oct-12 2021 AR$0.0065563 AR$0.00589821 AR$0.00655689 AR$0.00616674 - -
Oct-11 2021 AR$0.00617327 AR$0.00604828 AR$0.00632772 AR$0.00606492 - -
Oct-10 2021 AR$0.00607314 AR$0.00605377 AR$0.00633227 AR$0.00630901 - -
Oct-09 2021 AR$0.00630732 AR$0.006254 AR$0.00638309 AR$0.0062794 - -
Oct-08 2021 AR$0.00627823 AR$0.00625848 AR$0.00661418 AR$0.00657265 - -
Oct-07 2021 AR$0.0065722 AR$0.00638616 AR$0.00675736 AR$0.00653112 - -
Oct-06 2021 AR$0.0065271 AR$0.00624077 AR$0.00664669 AR$0.0066433 - -
Oct-05 2021 AR$0.0066442 AR$0.00453436 AR$0.00692284 AR$0.00639869 AR$12,317,199 -
Oct-04 2021 AR$0.006397 AR$0.0034927 AR$0.019427 AR$0.013434 AR$21,143,464 -
Oct-03 2021 AR$0.013438 AR$0.00816803 AR$0.06904 AR$0.066162 AR$16,877,841 -
Oct-02 2021 AR$0.066126 AR$0.062132 AR$0.084893 AR$0.083424 AR$16,480,445 -
Oct-01 2021 AR$0.083401 AR$0.07359 AR$0.145378 AR$0.141681 AR$40,253,622 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.