Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$0.00709102 CL$0.00709102 CL$0.00709102 CL$0.00709102 - -
Feb-24 2022 CL$0.00709102 CL$0.00709102 CL$0.00709102 CL$0.00709102 - -
Feb-23 2022 CL$0.00709102 CL$0.00709102 CL$0.00709102 CL$0.00709102 - -
Oct-12 2021 CL$0.00703439 CL$0.00632831 CL$0.00703502 CL$0.00661642 - -
Oct-11 2021 CL$0.00662343 CL$0.00648932 CL$0.00678914 CL$0.00650718 - -
Oct-10 2021 CL$0.006516 CL$0.00649522 CL$0.00679402 CL$0.00676906 - -
Oct-09 2021 CL$0.00676726 CL$0.00671005 CL$0.00684855 CL$0.0067373 - -
Oct-08 2021 CL$0.00673605 CL$0.00671485 CL$0.00709649 CL$0.00705194 - -
Oct-07 2021 CL$0.00705145 CL$0.00685184 CL$0.00725011 CL$0.00700737 - -
Oct-06 2021 CL$0.00700306 CL$0.00669585 CL$0.00713137 CL$0.00712774 - -
Oct-05 2021 CL$0.0071287 CL$0.00486501 CL$0.00742766 CL$0.00686529 CL$13,215,377 -
Oct-04 2021 CL$0.00686348 CL$0.00374739 CL$0.020844 CL$0.014414 CL$22,685,259 -
Oct-03 2021 CL$0.014418 CL$0.00876365 CL$0.074075 CL$0.070987 CL$18,108,584 -
Oct-02 2021 CL$0.070948 CL$0.066663 CL$0.091084 CL$0.089508 CL$17,682,210 -
Oct-01 2021 CL$0.089483 CL$0.078956 CL$0.15598 CL$0.152012 CL$43,188,942 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.