Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
KPOP Fan Token KPOP

KPOP Fan Token (KPOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2022 Bs.0.0002744 Bs.0.0002744 Bs.0.0002744 Bs.0.0002744 - -
Feb-24 2022 Bs.0.0002744 Bs.0.0002744 Bs.0.0002744 Bs.0.0002744 - -
Feb-23 2022 Bs.0.0002744 Bs.0.0002744 Bs.0.0002744 Bs.0.0002744 - -
Oct-12 2021 Bs.0.00027221 Bs.0.00024488 Bs.0.00027223 Bs.0.00025603 - -
Oct-11 2021 Bs.0.0002563 Bs.0.00025111 Bs.0.00026272 Bs.0.00025181 - -
Oct-10 2021 Bs.0.00025215 Bs.0.00025134 Bs.0.00026291 Bs.0.00026194 - -
Oct-09 2021 Bs.0.00026187 Bs.0.00025966 Bs.0.00026502 Bs.0.00026071 - -
Oct-08 2021 Bs.0.00026066 Bs.0.00025984 Bs.0.00027461 Bs.0.00027289 - -
Oct-07 2021 Bs.0.00027287 Bs.0.00026514 Bs.0.00028055 Bs.0.00027116 - -
Oct-06 2021 Bs.0.00027099 Bs.0.00025911 Bs.0.00027596 Bs.0.00027582 - -
Oct-05 2021 Bs.0.00027586 Bs.0.00018826 Bs.0.00028743 Bs.0.00026566 Bs.511,399 -
Oct-04 2021 Bs.0.00026559 Bs.0.00014501 Bs.0.00080662 Bs.0.00055778 Bs.877,858 -
Oct-03 2021 Bs.0.00055793 Bs.0.00033912 Bs.0.0028665 Bs.0.00274702 Bs.700,753 -
Oct-02 2021 Bs.0.00274549 Bs.0.00257969 Bs.0.00352472 Bs.0.00346372 Bs.684,253 -
Oct-01 2021 Bs.0.00346276 Bs.0.0030554 Bs.0.006036 Bs.0.00588248 Bs.1,671,295 -

Historical and market price analysis of KPOP Fan Token (KPOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.