Market Cap R45.86T 2.82%
Volume 24h R2.25T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.2379 R1.2373 R1.2421 R1.2374 - -
Oct-10 2021 R1.2374 R1.2371 R1.2374 R1.2374 - -
Oct-09 2021 R1.2374 R1.2371 R1.2374 R1.2374 - -
Oct-08 2021 R1.2374 R1.2368 R1.2436 R1.2429 - -
Oct-07 2021 R1.2429 R1.2420 R1.2457 R1.2428 - -
Oct-06 2021 R1.2427 R1.2364 R1.2477 R1.2470 - -
Oct-05 2021 R1.2470 R1.2452 R1.2503 R1.2500 - -
Oct-04 2021 R1.2500 R1.2486 R1.2563 R1.2537 - -
Oct-03 2021 R1.2537 R1.2537 R1.2543 R1.2543 - -
Oct-02 2021 R1.2543 R1.2543 R1.2543 R1.2543 - -
Oct-01 2021 R1.2543 R1.2453 R1.2553 R1.2498 - -
Sep-30 2021 R1.2498 R1.2458 R1.2541 R1.2459 - -
Sep-29 2021 R1.2459 R1.2451 R1.2531 R1.2464 - -
Sep-28 2021 R1.2464 R1.2460 R1.2570 R1.2566 - -
Sep-27 2021 R1.2566 R1.2527 R1.2613 R1.2546 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 615 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.