Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.101259 AU$0.101216 AU$0.101605 AU$0.101222 - -
Oct-10 2021 AU$0.101222 AU$0.1012 AU$0.101222 AU$0.101222 - -
Oct-09 2021 AU$0.101222 AU$0.1012 AU$0.101222 AU$0.101222 - -
Oct-08 2021 AU$0.101222 AU$0.101171 AU$0.101726 AU$0.101674 - -
Oct-07 2021 AU$0.101674 AU$0.101599 AU$0.1019 AU$0.101666 - -
Oct-06 2021 AU$0.101654 AU$0.101137 AU$0.102061 AU$0.102004 - -
Oct-05 2021 AU$0.102004 AU$0.101861 AU$0.102276 AU$0.102253 - -
Oct-04 2021 AU$0.102253 AU$0.102141 AU$0.102767 AU$0.102557 - -
Oct-03 2021 AU$0.102557 AU$0.102557 AU$0.102603 AU$0.102601 - -
Oct-02 2021 AU$0.102601 AU$0.102601 AU$0.102601 AU$0.102601 - -
Oct-01 2021 AU$0.102601 AU$0.101869 AU$0.102689 AU$0.102235 - -
Sep-30 2021 AU$0.102235 AU$0.101912 AU$0.102588 AU$0.101916 - -
Sep-29 2021 AU$0.101915 AU$0.101848 AU$0.102509 AU$0.101959 - -
Sep-28 2021 AU$0.101959 AU$0.101921 AU$0.102822 AU$0.102794 - -
Sep-27 2021 AU$0.102794 AU$0.102477 AU$0.103174 AU$0.102627 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 615 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.