Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 7 Seconds ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.268879 zł0.268766 zł0.269798 zł0.268781 - -
Oct-10 2021 zł0.268781 zł0.268723 zł0.268782 zł0.268782 - -
Oct-09 2021 zł0.268782 zł0.268723 zł0.268782 zł0.268782 - -
Oct-08 2021 zł0.268782 zł0.268645 zł0.27012 zł0.269982 - -
Oct-07 2021 zł0.269982 zł0.269781 zł0.270581 zł0.26996 - -
Oct-06 2021 zł0.26993 zł0.268556 zł0.271008 zł0.270858 - -
Oct-05 2021 zł0.270858 zł0.270479 zł0.27158 zł0.271518 - -
Oct-04 2021 zł0.271518 zł0.271221 zł0.272885 zł0.272327 - -
Oct-03 2021 zł0.272327 zł0.272327 zł0.272449 zł0.272443 - -
Oct-02 2021 zł0.272443 zł0.272443 zł0.272443 zł0.272443 - -
Oct-01 2021 zł0.272443 zł0.2705 zł0.272678 zł0.271472 - -
Sep-30 2021 zł0.271472 zł0.270613 zł0.272409 zł0.270624 - -
Sep-29 2021 zł0.270623 zł0.270443 zł0.272198 zł0.270739 - -
Sep-28 2021 zł0.270739 zł0.270639 zł0.27303 zł0.272957 - -
Sep-27 2021 zł0.272957 zł0.272113 zł0.273966 zł0.272512 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 615 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.