Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.2.4387 Bs.2.4377 Bs.2.4470 Bs.2.4378 - -
Oct-10 2021 Bs.2.4378 Bs.2.4373 Bs.2.4378 Bs.2.4378 - -
Oct-09 2021 Bs.2.4378 Bs.2.4373 Bs.2.4378 Bs.2.4378 - -
Oct-08 2021 Bs.2.4378 Bs.2.4366 Bs.2.4500 Bs.2.4487 - -
Oct-07 2021 Bs.2.4487 Bs.2.4469 Bs.2.4541 Bs.2.4485 - -
Oct-06 2021 Bs.2.4482 Bs.2.4358 Bs.2.4580 Bs.2.4567 - -
Oct-05 2021 Bs.2.4567 Bs.2.4532 Bs.2.4632 Bs.2.4626 - -
Oct-04 2021 Bs.2.4626 Bs.2.4599 Bs.2.4750 Bs.2.4700 - -
Oct-03 2021 Bs.2.4700 Bs.2.4700 Bs.2.4711 Bs.2.4710 - -
Oct-02 2021 Bs.2.4710 Bs.2.4710 Bs.2.4710 Bs.2.4710 - -
Oct-01 2021 Bs.2.4710 Bs.2.4534 Bs.2.4732 Bs.2.4622 - -
Sep-30 2021 Bs.2.4622 Bs.2.4544 Bs.2.4707 Bs.2.4545 - -
Sep-29 2021 Bs.2.4545 Bs.2.4529 Bs.2.4688 Bs.2.4556 - -
Sep-28 2021 Bs.2.4556 Bs.2.4547 Bs.2.4764 Bs.2.4757 - -
Sep-27 2021 Bs.2.4757 Bs.2.4680 Bs.2.4848 Bs.2.4717 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 615 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.