Market Cap MX$41.74T 5.49%
Volume 24h MX$2.45T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.1349 MX$1.1345 MX$1.1388 MX$1.1345 - -
Oct-10 2021 MX$1.1345 MX$1.1343 MX$1.1345 MX$1.1345 - -
Oct-09 2021 MX$1.1345 MX$1.1343 MX$1.1345 MX$1.1345 - -
Oct-08 2021 MX$1.1345 MX$1.1339 MX$1.1402 MX$1.1396 - -
Oct-07 2021 MX$1.1396 MX$1.1387 MX$1.1421 MX$1.1395 - -
Oct-06 2021 MX$1.1394 MX$1.1336 MX$1.1439 MX$1.1433 - -
Oct-05 2021 MX$1.1433 MX$1.1417 MX$1.1463 MX$1.1461 - -
Oct-04 2021 MX$1.1461 MX$1.1448 MX$1.1518 MX$1.1495 - -
Oct-03 2021 MX$1.1495 MX$1.1495 MX$1.1500 MX$1.1500 - -
Oct-02 2021 MX$1.1500 MX$1.1500 MX$1.1500 MX$1.1500 - -
Oct-01 2021 MX$1.1500 MX$1.1418 MX$1.1510 MX$1.1459 - -
Sep-30 2021 MX$1.1459 MX$1.1422 MX$1.1498 MX$1.1423 - -
Sep-29 2021 MX$1.1423 MX$1.1415 MX$1.1489 MX$1.1428 - -
Sep-28 2021 MX$1.1428 MX$1.1424 MX$1.1525 MX$1.1521 - -
Sep-27 2021 MX$1.1521 MX$1.1486 MX$1.1564 MX$1.1503 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 615 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.