Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.522497 HK$0.522279 HK$0.524282 HK$0.522308 - -
Oct-10 2021 HK$0.522308 HK$0.522194 HK$0.522308 HK$0.522308 - -
Oct-09 2021 HK$0.522308 HK$0.522195 HK$0.522308 HK$0.522308 - -
Oct-08 2021 HK$0.522308 HK$0.522042 HK$0.524908 HK$0.524641 - -
Oct-07 2021 HK$0.524641 HK$0.524251 HK$0.525805 HK$0.524599 - -
Oct-06 2021 HK$0.524539 HK$0.52187 HK$0.526635 HK$0.526344 - -
Oct-05 2021 HK$0.526344 HK$0.525607 HK$0.527746 HK$0.527626 - -
Oct-04 2021 HK$0.527626 HK$0.527048 HK$0.530282 HK$0.529198 - -
Oct-03 2021 HK$0.529198 HK$0.529198 HK$0.529435 HK$0.529423 - -
Oct-02 2021 HK$0.529423 HK$0.529423 HK$0.529423 HK$0.529423 - -
Oct-01 2021 HK$0.529423 HK$0.525647 HK$0.52988 HK$0.527536 - -
Sep-30 2021 HK$0.527536 HK$0.525867 HK$0.529358 HK$0.525889 - -
Sep-29 2021 HK$0.525886 HK$0.525536 HK$0.528948 HK$0.526111 - -
Sep-28 2021 HK$0.526111 HK$0.525917 HK$0.530564 HK$0.530422 - -
Sep-27 2021 HK$0.530422 HK$0.528782 HK$0.532383 HK$0.529557 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 615 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.