Market Cap CA$3.39T 6.25%
Volume 24h CA$185.74B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.091436 CA$0.091398 CA$0.091749 CA$0.091403 - -
Oct-10 2021 CA$0.091403 CA$0.091383 CA$0.091403 CA$0.091403 - -
Oct-09 2021 CA$0.091403 CA$0.091383 CA$0.091403 CA$0.091403 - -
Oct-08 2021 CA$0.091403 CA$0.091357 CA$0.091858 CA$0.091812 - -
Oct-07 2021 CA$0.091812 CA$0.091743 CA$0.092015 CA$0.091804 - -
Oct-06 2021 CA$0.091794 CA$0.091327 CA$0.092161 CA$0.09211 - -
Oct-05 2021 CA$0.09211 CA$0.091981 CA$0.092355 CA$0.092334 - -
Oct-04 2021 CA$0.092334 CA$0.092233 CA$0.092799 CA$0.092609 - -
Oct-03 2021 CA$0.092609 CA$0.092609 CA$0.092651 CA$0.092648 - -
Oct-02 2021 CA$0.092648 CA$0.092648 CA$0.092648 CA$0.092648 - -
Oct-01 2021 CA$0.092648 CA$0.091988 CA$0.092728 CA$0.092318 - -
Sep-30 2021 CA$0.092318 CA$0.092026 CA$0.092637 CA$0.09203 - -
Sep-29 2021 CA$0.092029 CA$0.091968 CA$0.092565 CA$0.092069 - -
Sep-28 2021 CA$0.092069 CA$0.092035 CA$0.092848 CA$0.092823 - -
Sep-27 2021 CA$0.092823 CA$0.092536 CA$0.093166 CA$0.092672 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 615 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.