Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 25 Seconds ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.48404 CN¥0.483838 CN¥0.485694 CN¥0.483865 - -
Oct-10 2021 CN¥0.483865 CN¥0.48376 CN¥0.483865 CN¥0.483865 - -
Oct-09 2021 CN¥0.483865 CN¥0.48376 CN¥0.483865 CN¥0.483865 - -
Oct-08 2021 CN¥0.483865 CN¥0.483619 CN¥0.486274 CN¥0.486026 - -
Oct-07 2021 CN¥0.486026 CN¥0.485665 CN¥0.487105 CN¥0.485987 - -
Oct-06 2021 CN¥0.485932 CN¥0.483459 CN¥0.487874 CN¥0.487604 - -
Oct-05 2021 CN¥0.487604 CN¥0.486922 CN¥0.488902 CN¥0.488792 - -
Oct-04 2021 CN¥0.488792 CN¥0.488256 CN¥0.491252 CN¥0.490248 - -
Oct-03 2021 CN¥0.490248 CN¥0.490248 CN¥0.490467 CN¥0.490456 - -
Oct-02 2021 CN¥0.490456 CN¥0.490456 CN¥0.490456 CN¥0.490456 - -
Oct-01 2021 CN¥0.490456 CN¥0.486959 CN¥0.49088 CN¥0.488709 - -
Sep-30 2021 CN¥0.488709 CN¥0.487163 CN¥0.490396 CN¥0.487183 - -
Sep-29 2021 CN¥0.487179 CN¥0.486855 CN¥0.490016 CN¥0.487388 - -
Sep-28 2021 CN¥0.487388 CN¥0.487208 CN¥0.491514 CN¥0.491382 - -
Sep-27 2021 CN¥0.491382 CN¥0.489863 CN¥0.493199 CN¥0.490581 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 615 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.