Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.060521 CHF0.060496 CHF0.060728 CHF0.060499 - -
Oct-10 2021 CHF0.060499 CHF0.060486 CHF0.060499 CHF0.060499 - -
Oct-09 2021 CHF0.060499 CHF0.060486 CHF0.060499 CHF0.060499 - -
Oct-08 2021 CHF0.060499 CHF0.060468 CHF0.0608 CHF0.060769 - -
Oct-07 2021 CHF0.060769 CHF0.060724 CHF0.060904 CHF0.060765 - -
Oct-06 2021 CHF0.060758 CHF0.060449 CHF0.061 CHF0.060967 - -
Oct-05 2021 CHF0.060967 CHF0.060881 CHF0.061129 CHF0.061115 - -
Oct-04 2021 CHF0.061115 CHF0.061048 CHF0.061423 CHF0.061297 - -
Oct-03 2021 CHF0.061297 CHF0.061297 CHF0.061325 CHF0.061323 - -
Oct-02 2021 CHF0.061323 CHF0.061323 CHF0.061323 CHF0.061323 - -
Oct-01 2021 CHF0.061323 CHF0.060886 CHF0.061376 CHF0.061105 - -
Sep-30 2021 CHF0.061105 CHF0.060912 CHF0.061316 CHF0.060914 - -
Sep-29 2021 CHF0.060914 CHF0.060873 CHF0.061268 CHF0.06094 - -
Sep-28 2021 CHF0.06094 CHF0.060917 CHF0.061456 CHF0.061439 - -
Sep-27 2021 CHF0.061439 CHF0.061249 CHF0.061666 CHF0.061339 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 615 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.