Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 43 Seconds ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk7.319 Tk7.316 Tk7.344 Tk7.317 - -
Oct-10 2021 Tk7.317 Tk7.315 Tk7.317 Tk7.317 - -
Oct-09 2021 Tk7.317 Tk7.315 Tk7.317 Tk7.317 - -
Oct-08 2021 Tk7.317 Tk7.313 Tk7.353 Tk7.349 - -
Oct-07 2021 Tk7.349 Tk7.344 Tk7.366 Tk7.349 - -
Oct-06 2021 Tk7.348 Tk7.311 Tk7.377 Tk7.373 - -
Oct-05 2021 Tk7.373 Tk7.363 Tk7.393 Tk7.391 - -
Oct-04 2021 Tk7.391 Tk7.383 Tk7.428 Tk7.413 - -
Oct-03 2021 Tk7.413 Tk7.413 Tk7.416 Tk7.416 - -
Oct-02 2021 Tk7.416 Tk7.416 Tk7.416 Tk7.416 - -
Oct-01 2021 Tk7.416 Tk7.363 Tk7.423 Tk7.390 - -
Sep-30 2021 Tk7.390 Tk7.367 Tk7.415 Tk7.367 - -
Sep-29 2021 Tk7.367 Tk7.362 Tk7.410 Tk7.370 - -
Sep-28 2021 Tk7.370 Tk7.367 Tk7.432 Tk7.430 - -
Sep-27 2021 Tk7.430 Tk7.407 Tk7.458 Tk7.418 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 615 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.