Market Cap NZ$4.11T 6.09%
Volume 24h NZ$241.06B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Korbot KBOT

Korbot (KBOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.111274 NZ$0.111228 NZ$0.111654 NZ$0.111234 - -
Oct-10 2021 NZ$0.111234 NZ$0.11121 NZ$0.111234 NZ$0.111234 - -
Oct-09 2021 NZ$0.111234 NZ$0.11121 NZ$0.111234 NZ$0.111234 - -
Oct-08 2021 NZ$0.111234 NZ$0.111177 NZ$0.111788 NZ$0.111731 - -
Oct-07 2021 NZ$0.111731 NZ$0.111648 NZ$0.111979 NZ$0.111722 - -
Oct-06 2021 NZ$0.111709 NZ$0.111141 NZ$0.112155 NZ$0.112093 - -
Oct-05 2021 NZ$0.112093 NZ$0.111936 NZ$0.112392 NZ$0.112366 - -
Oct-04 2021 NZ$0.112366 NZ$0.112243 NZ$0.112932 NZ$0.112701 - -
Oct-03 2021 NZ$0.112701 NZ$0.112701 NZ$0.112752 NZ$0.112749 - -
Oct-02 2021 NZ$0.112749 NZ$0.112749 NZ$0.112749 NZ$0.112749 - -
Oct-01 2021 NZ$0.112749 NZ$0.111945 NZ$0.112846 NZ$0.112347 - -
Sep-30 2021 NZ$0.112347 NZ$0.111992 NZ$0.112735 NZ$0.111997 - -
Sep-29 2021 NZ$0.111996 NZ$0.111921 NZ$0.112648 NZ$0.112044 - -
Sep-28 2021 NZ$0.112044 NZ$0.112002 NZ$0.112992 NZ$0.112962 - -
Sep-27 2021 NZ$0.112962 NZ$0.112613 NZ$0.113379 NZ$0.112778 - -

Historical and market price analysis of Korbot (KBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 615 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.