Market Cap R44.92T -1.69%
Volume 24h R2.41T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.239645 R0.230056 R0.240685 R0.230689 - -
Oct-10 2021 R0.231002 R0.230265 R0.240858 R0.239973 - -
Oct-09 2021 R0.239909 R0.237881 R0.242791 R0.238847 - -
Oct-08 2021 R0.238803 R0.238051 R0.251581 R0.250001 - -
Oct-07 2021 R0.249984 R0.242908 R0.257027 R0.248422 - -
Oct-06 2021 R0.248269 R0.237378 R0.252817 R0.252689 - -
Oct-05 2021 R0.252723 R0.242304 R0.252962 R0.242801 - -
Oct-04 2021 R0.242737 R0.235327 R0.24534 R0.245252 - -
Oct-03 2021 R0.245318 R0.241153 R0.248819 R0.244094 - -
Oct-02 2021 R0.243958 R0.234456 R0.249231 R0.239535 - -
Oct-01 2021 R0.239468 R0.218082 R0.240554 R0.219932 - -
Sep-30 2021 R0.219874 R0.208555 R0.220699 R0.209266 - -
Sep-29 2021 R0.209365 R0.189423 R0.21277 R0.189638 - -
Sep-28 2021 R0.18981 R0.18864 R0.196112 R0.192091 - -
Sep-27 2021 R0.192061 R0.1919 R0.203075 R0.195922 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.