Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.06133 RM0.058876 RM0.061596 RM0.059038 - -
Oct-10 2021 RM0.059118 RM0.058929 RM0.06164 RM0.061414 - -
Oct-09 2021 RM0.061397 RM0.060878 RM0.062135 RM0.061125 - -
Oct-08 2021 RM0.061114 RM0.060922 RM0.064384 RM0.06398 - -
Oct-07 2021 RM0.063976 RM0.062165 RM0.065778 RM0.063576 - -
Oct-06 2021 RM0.063537 RM0.060749 RM0.064701 RM0.064668 - -
Oct-05 2021 RM0.064676 RM0.06201 RM0.064738 RM0.062137 - -
Oct-04 2021 RM0.062121 RM0.060224 RM0.062787 RM0.062764 - -
Oct-03 2021 RM0.062781 RM0.061715 RM0.063677 RM0.062468 - -
Oct-02 2021 RM0.062433 RM0.060002 RM0.063783 RM0.061301 - -
Oct-01 2021 RM0.061284 RM0.055811 RM0.061562 RM0.056285 - -
Sep-30 2021 RM0.05627 RM0.053373 RM0.056481 RM0.053555 - -
Sep-29 2021 RM0.05358 RM0.048477 RM0.054452 RM0.048532 - -
Sep-28 2021 RM0.048576 RM0.048276 RM0.050189 RM0.049159 - -
Sep-27 2021 RM0.049152 RM0.049111 RM0.051971 RM0.05014 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.