Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.017777 CA$0.017066 CA$0.017854 CA$0.017113 - -
Oct-10 2021 CA$0.017136 CA$0.017081 CA$0.017867 CA$0.017802 - -
Oct-09 2021 CA$0.017797 CA$0.017646 CA$0.018011 CA$0.017718 - -
Oct-08 2021 CA$0.017715 CA$0.017659 CA$0.018663 CA$0.018545 - -
Oct-07 2021 CA$0.018544 CA$0.018019 CA$0.019067 CA$0.018428 - -
Oct-06 2021 CA$0.018417 CA$0.017609 CA$0.018754 CA$0.018745 - -
Oct-05 2021 CA$0.018747 CA$0.017974 CA$0.018765 CA$0.018011 - -
Oct-04 2021 CA$0.018007 CA$0.017457 CA$0.0182 CA$0.018193 - -
Oct-03 2021 CA$0.018198 CA$0.017889 CA$0.018458 CA$0.018107 - -
Oct-02 2021 CA$0.018097 CA$0.017392 CA$0.018488 CA$0.017769 - -
Oct-01 2021 CA$0.017764 CA$0.016178 CA$0.017845 CA$0.016315 - -
Sep-30 2021 CA$0.016311 CA$0.015471 CA$0.016372 CA$0.015524 - -
Sep-29 2021 CA$0.015531 CA$0.014052 CA$0.015784 CA$0.014068 - -
Sep-28 2021 CA$0.01408 CA$0.013994 CA$0.014548 CA$0.014249 - -
Sep-27 2021 CA$0.014247 CA$0.014235 CA$0.015064 CA$0.014534 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.