Market Cap CHF2.24T -1.35%
Volume 24h CHF120.37B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 9 Seconds ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.011735 CHF0.011265 CHF0.011786 CHF0.011296 - -
Oct-10 2021 CHF0.011312 CHF0.011276 CHF0.011794 CHF0.011751 - -
Oct-09 2021 CHF0.011748 CHF0.011649 CHF0.011889 CHF0.011696 - -
Oct-08 2021 CHF0.011694 CHF0.011657 CHF0.01232 CHF0.012242 - -
Oct-07 2021 CHF0.012241 CHF0.011895 CHF0.012586 CHF0.012165 - -
Oct-06 2021 CHF0.012157 CHF0.011624 CHF0.01238 CHF0.012374 - -
Oct-05 2021 CHF0.012375 CHF0.011865 CHF0.012387 CHF0.01189 - -
Oct-04 2021 CHF0.011886 CHF0.011524 CHF0.012014 CHF0.01201 - -
Oct-03 2021 CHF0.012013 CHF0.011809 CHF0.012184 CHF0.011953 - -
Oct-02 2021 CHF0.011946 CHF0.011481 CHF0.012205 CHF0.01173 - -
Oct-01 2021 CHF0.011726 CHF0.010679 CHF0.01178 CHF0.01077 - -
Sep-30 2021 CHF0.010767 CHF0.010213 CHF0.010807 CHF0.010247 - -
Sep-29 2021 CHF0.010252 CHF0.00927616 CHF0.010419 CHF0.00928668 - -
Sep-28 2021 CHF0.0092951 CHF0.00923784 CHF0.00960374 CHF0.00940679 - -
Sep-27 2021 CHF0.00940533 CHF0.00939745 CHF0.0099447 CHF0.00959443 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.