Market Cap zł9.83T -0.72%
Volume 24h zł501.96B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.051903 zł0.049826 zł0.052128 zł0.049963 - -
Oct-10 2021 zł0.050031 zł0.049871 zł0.052166 zł0.051974 - -
Oct-09 2021 zł0.05196 zł0.051521 zł0.052584 zł0.05173 - -
Oct-08 2021 zł0.05172 zł0.051558 zł0.054488 zł0.054146 - -
Oct-07 2021 zł0.054142 zł0.05261 zł0.055668 zł0.053804 - -
Oct-06 2021 zł0.053771 zł0.051412 zł0.054756 zł0.054728 - -
Oct-05 2021 zł0.054735 zł0.052479 zł0.054787 zł0.052587 - -
Oct-04 2021 zł0.052573 zł0.050968 zł0.053136 zł0.053117 - -
Oct-03 2021 zł0.053132 zł0.052229 zł0.05389 zł0.052866 - -
Oct-02 2021 zł0.052837 zł0.050779 zł0.053979 zł0.051879 - -
Oct-01 2021 zł0.051865 zł0.047233 zł0.0521 zł0.047633 - -
Sep-30 2021 zł0.047621 zł0.045169 zł0.0478 zł0.045323 - -
Sep-29 2021 zł0.045345 zł0.041026 zł0.046082 zł0.041072 - -
Sep-28 2021 zł0.041109 zł0.040856 zł0.042474 zł0.041603 - -
Sep-27 2021 zł0.041597 zł0.041562 zł0.043982 zł0.042433 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.