Market Cap Tk266.23T -1.81%
Volume 24h Tk14.51T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.4208 Tk1.3640 Tk1.4270 Tk1.3677 - -
Oct-10 2021 Tk1.3696 Tk1.3652 Tk1.4280 Tk1.4228 - -
Oct-09 2021 Tk1.4224 Tk1.4104 Tk1.4395 Tk1.4161 - -
Oct-08 2021 Tk1.4158 Tk1.4114 Tk1.4916 Tk1.4822 - -
Oct-07 2021 Tk1.4821 Tk1.4402 Tk1.5239 Tk1.4729 - -
Oct-06 2021 Tk1.4720 Tk1.4074 Tk1.4989 Tk1.4982 - -
Oct-05 2021 Tk1.4984 Tk1.4366 Tk1.4998 Tk1.4395 - -
Oct-04 2021 Tk1.4392 Tk1.3952 Tk1.4546 Tk1.4541 - -
Oct-03 2021 Tk1.4545 Tk1.4298 Tk1.4752 Tk1.4472 - -
Oct-02 2021 Tk1.4464 Tk1.3901 Tk1.4777 Tk1.4202 - -
Oct-01 2021 Tk1.4198 Tk1.2930 Tk1.4262 Tk1.3039 - -
Sep-30 2021 Tk1.3036 Tk1.2365 Tk1.3085 Tk1.2407 - -
Sep-29 2021 Tk1.2413 Tk1.1231 Tk1.2615 Tk1.1243 - -
Sep-28 2021 Tk1.1254 Tk1.1184 Tk1.1627 Tk1.1389 - -
Sep-27 2021 Tk1.1387 Tk1.1377 Tk1.2040 Tk1.1616 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.