Market Cap NZ$4.07T -0.85%
Volume 24h NZ$207.75B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.021563 NZ$0.0207 NZ$0.021656 NZ$0.020757 - -
Oct-10 2021 NZ$0.020785 NZ$0.020718 NZ$0.021672 NZ$0.021592 - -
Oct-09 2021 NZ$0.021586 NZ$0.021404 NZ$0.021846 NZ$0.021491 - -
Oct-08 2021 NZ$0.021487 NZ$0.021419 NZ$0.022636 NZ$0.022494 - -
Oct-07 2021 NZ$0.022493 NZ$0.021856 NZ$0.023127 NZ$0.022352 - -
Oct-06 2021 NZ$0.022338 NZ$0.021358 NZ$0.022748 NZ$0.022736 - -
Oct-05 2021 NZ$0.022739 NZ$0.021802 NZ$0.022761 NZ$0.021847 - -
Oct-04 2021 NZ$0.021841 NZ$0.021174 NZ$0.022075 NZ$0.022067 - -
Oct-03 2021 NZ$0.022073 NZ$0.021698 NZ$0.022388 NZ$0.021963 - -
Oct-02 2021 NZ$0.021951 NZ$0.021096 NZ$0.022425 NZ$0.021553 - -
Oct-01 2021 NZ$0.021547 NZ$0.019622 NZ$0.021644 NZ$0.019789 - -
Sep-30 2021 NZ$0.019784 NZ$0.018765 NZ$0.019858 NZ$0.018829 - -
Sep-29 2021 NZ$0.018838 NZ$0.017044 NZ$0.019144 NZ$0.017063 - -
Sep-28 2021 NZ$0.017078 NZ$0.016973 NZ$0.017645 NZ$0.017284 - -
Sep-27 2021 NZ$0.017281 NZ$0.017266 NZ$0.018272 NZ$0.017628 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.