Market Cap CN¥17.57T 0.13%
Volume 24h CN¥921.66B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 29 Seconds ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.091909 CN¥0.088232 CN¥0.092308 CN¥0.088474 - -
Oct-10 2021 CN¥0.088594 CN¥0.088312 CN¥0.092374 CN¥0.092035 - -
Oct-09 2021 CN¥0.092011 CN¥0.091233 CN¥0.093116 CN¥0.091603 - -
Oct-08 2021 CN¥0.091586 CN¥0.091298 CN¥0.096487 CN¥0.095881 - -
Oct-07 2021 CN¥0.095875 CN¥0.093161 CN¥0.098576 CN¥0.095275 - -
Oct-06 2021 CN¥0.095217 CN¥0.09104 CN¥0.096961 CN¥0.096912 - -
Oct-05 2021 CN¥0.096925 CN¥0.092929 CN¥0.097016 CN¥0.09312 - -
Oct-04 2021 CN¥0.093095 CN¥0.090253 CN¥0.094093 CN¥0.094059 - -
Oct-03 2021 CN¥0.094085 CN¥0.092487 CN¥0.095428 CN¥0.093615 - -
Oct-02 2021 CN¥0.093563 CN¥0.089919 CN¥0.095586 CN¥0.091867 - -
Oct-01 2021 CN¥0.091841 CN¥0.083639 CN¥0.092258 CN¥0.084349 - -
Sep-30 2021 CN¥0.084327 CN¥0.079986 CN¥0.084643 CN¥0.080258 - -
Sep-29 2021 CN¥0.080296 CN¥0.072648 CN¥0.081602 CN¥0.07273 - -
Sep-28 2021 CN¥0.072796 CN¥0.072348 CN¥0.075213 CN¥0.073671 - -
Sep-27 2021 CN¥0.07366 CN¥0.073598 CN¥0.077884 CN¥0.07514 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.