Market Cap AU$3.75T 0.13%
Volume 24h AU$196.47B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.019592 AU$0.018808 AU$0.019677 AU$0.01886 - -
Oct-10 2021 AU$0.018886 AU$0.018825 AU$0.019691 AU$0.019619 - -
Oct-09 2021 AU$0.019614 AU$0.019448 AU$0.019849 AU$0.019527 - -
Oct-08 2021 AU$0.019523 AU$0.019462 AU$0.020568 AU$0.020439 - -
Oct-07 2021 AU$0.020438 AU$0.019859 AU$0.021013 AU$0.02031 - -
Oct-06 2021 AU$0.020297 AU$0.019407 AU$0.020669 AU$0.020659 - -
Oct-05 2021 AU$0.020661 AU$0.01981 AU$0.020681 AU$0.01985 - -
Oct-04 2021 AU$0.019845 AU$0.019239 AU$0.020058 AU$0.020051 - -
Oct-03 2021 AU$0.020056 AU$0.019715 AU$0.020342 AU$0.019956 - -
Oct-02 2021 AU$0.019945 AU$0.019168 AU$0.020376 AU$0.019583 - -
Oct-01 2021 AU$0.019578 AU$0.017829 AU$0.019667 AU$0.017981 - -
Sep-30 2021 AU$0.017976 AU$0.01705 AU$0.018043 AU$0.017109 - -
Sep-29 2021 AU$0.017117 AU$0.015486 AU$0.017395 AU$0.015504 - -
Sep-28 2021 AU$0.015518 AU$0.015422 AU$0.016033 AU$0.015704 - -
Sep-27 2021 AU$0.015702 AU$0.015689 AU$0.016602 AU$0.016018 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.