Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.219197 MX$0.210427 MX$0.220149 MX$0.211005 - -
Oct-10 2021 MX$0.211292 MX$0.210618 MX$0.220307 MX$0.219497 - -
Oct-09 2021 MX$0.219439 MX$0.217584 MX$0.222075 MX$0.218468 - -
Oct-08 2021 MX$0.218427 MX$0.217739 MX$0.230115 MX$0.22867 - -
Oct-07 2021 MX$0.228654 MX$0.222182 MX$0.235096 MX$0.227225 - -
Oct-06 2021 MX$0.227085 MX$0.217123 MX$0.231246 MX$0.231128 - -
Oct-05 2021 MX$0.231159 MX$0.221629 MX$0.231378 MX$0.222084 - -
Oct-04 2021 MX$0.222026 MX$0.215248 MX$0.224406 MX$0.224326 - -
Oct-03 2021 MX$0.224386 MX$0.220576 MX$0.227589 MX$0.223266 - -
Oct-02 2021 MX$0.223142 MX$0.214451 MX$0.227966 MX$0.219096 - -
Oct-01 2021 MX$0.219036 MX$0.199474 MX$0.220028 MX$0.201167 - -
Sep-30 2021 MX$0.201113 MX$0.19076 MX$0.201868 MX$0.19141 - -
Sep-29 2021 MX$0.191501 MX$0.17326 MX$0.194615 MX$0.173457 - -
Sep-28 2021 MX$0.173614 MX$0.172545 MX$0.179379 MX$0.175701 - -
Sep-27 2021 MX$0.175673 MX$0.175526 MX$0.185748 MX$0.179205 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.