Market Cap HK$19.28T -3.69%
Volume 24h HK$1.20T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
KokomoSwap KOKOMO

KokomoSwap (KOKOMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.101248 HK$0.097197 HK$0.101687 HK$0.097464 - -
Oct-10 2021 HK$0.097596 HK$0.097285 HK$0.10176 HK$0.101387 - -
Oct-09 2021 HK$0.10136 HK$0.100503 HK$0.102577 HK$0.100911 - -
Oct-08 2021 HK$0.100892 HK$0.100575 HK$0.106291 HK$0.105624 - -
Oct-07 2021 HK$0.105616 HK$0.102626 HK$0.108592 HK$0.104956 - -
Oct-06 2021 HK$0.104891 HK$0.10029 HK$0.106813 HK$0.106759 - -
Oct-05 2021 HK$0.106773 HK$0.102371 HK$0.106874 HK$0.102582 - -
Oct-04 2021 HK$0.102554 HK$0.099424 HK$0.103654 HK$0.103617 - -
Oct-03 2021 HK$0.103645 HK$0.101885 HK$0.105124 HK$0.103127 - -
Oct-02 2021 HK$0.10307 HK$0.099056 HK$0.105298 HK$0.101201 - -
Oct-01 2021 HK$0.101173 HK$0.092138 HK$0.101632 HK$0.092919 - -
Sep-30 2021 HK$0.092895 HK$0.088113 HK$0.093244 HK$0.088413 - -
Sep-29 2021 HK$0.088455 HK$0.08003 HK$0.089893 HK$0.08012 - -
Sep-28 2021 HK$0.080193 HK$0.079699 HK$0.082856 HK$0.081157 - -
Sep-27 2021 HK$0.081144 HK$0.081076 HK$0.085797 HK$0.082775 - -

Historical and market price analysis of KokomoSwap (KOKOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.